NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15425.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P15425000 | 2024-05-01 9:30AM EDT | 2024-05-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240516P15425000 | 2024-04-30 9:39AM EDT | 2024-05-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDX240517P15425000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240521P15425000 | 2024-04-29 9:37AM EDT | 2024-05-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240531P15425000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240621P15425000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| NDX240719P15425000 | 2024-05-06 2:05PM EDT | 2024-07-19 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.